시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,820	1,760	+ 12.52%	616,241	9,561
14:39	15,730	1,670	+ 11.88%	614,877	9,540
14:38	15,760	1,700	+ 12.09%	610,904	9,477
14:37	15,760	1,700	+ 12.09%	610,654	9,473
14:36	15,620	1,560	+ 11.10%	606,185	9,403
14:35	15,640	1,580	+ 11.24%	605,796	9,397
14:34	15,620	1,560	+ 11.10%	605,480	9,392
14:33	15,630	1,570	+ 11.17%	605,063	9,385
14:32	15,670	1,610	+ 11.45%	604,512	9,377
14:31	15,600	1,540	+ 10.95%	603,909	9,367