시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,820	1,760	+ 12.52%	635,974	9,874
14:49	15,810	1,750	+ 12.45%	634,623	9,853
14:48	15,810	1,750	+ 12.45%	632,673	9,822
14:47	15,830	1,770	+ 12.59%	632,360	9,817
14:46	15,830	1,770	+ 12.59%	631,777	9,808
14:45	15,900	1,840	+ 13.09%	630,803	9,793
14:44	15,830	1,770	+ 12.59%	628,736	9,760
14:43	15,890	1,830	+ 13.02%	627,620	9,742
14:42	15,900	1,840	+ 13.09%	626,514	9,724
14:41	15,920	1,860	+ 13.23%	623,670	9,679