시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	15,330	1,270	+ 9.03%	91,001	1,358
09:15	15,220	1,160	+ 8.25%	83,814	1,248
09:14	15,120	1,060	+ 7.54%	80,393	1,196
09:13	15,180	1,120	+ 7.97%	78,942	1,174
09:12	15,260	1,200	+ 8.54%	73,201	1,087
09:11	15,230	1,170	+ 8.32%	62,462	923
09:10	15,230	1,170	+ 8.32%	56,281	829
09:09	14,970	910	+ 6.47%	43,800	641
09:08	14,900	840	+ 5.97%	33,511	486
09:07	14,720	660	+ 4.69%	26,942	389