시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	15,360	1,300	+ 9.25%	187,906	2,843
09:55	15,300	1,240	+ 8.82%	187,293	2,833
09:54	15,260	1,200	+ 8.54%	186,789	2,826
09:53	15,300	1,240	+ 8.82%	186,496	2,821
09:52	15,230	1,170	+ 8.32%	185,902	2,812
09:51	15,220	1,160	+ 8.25%	185,825	2,811
09:50	15,320	1,260	+ 8.96%	185,192	2,801
09:49	15,210	1,150	+ 8.18%	184,651	2,793
09:48	15,200	1,140	+ 8.11%	184,557	2,792
09:47	15,220	1,160	+ 8.25%	184,201	2,786