시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	15,780	1,720	+ 12.23%	286,756	4,380
10:17	15,630	1,570	+ 11.17%	268,872	4,099
10:16	15,530	1,470	+ 10.46%	262,184	3,994
10:15	15,540	1,480	+ 10.53%	261,308	3,981
10:14	15,580	1,520	+ 10.81%	259,078	3,946
10:13	15,480	1,420	+ 10.10%	255,939	3,897
10:12	15,510	1,450	+ 10.31%	254,259	3,871
10:11	15,510	1,450	+ 10.31%	253,265	3,856
10:10	15,510	1,450	+ 10.31%	249,332	3,795
10:07	15,610	1,550	+ 11.02%	236,130	3,589