시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	15,550	1,490	+ 10.60%	355,539	5,467
10:27	15,610	1,550	+ 11.02%	353,105	5,429
10:26	15,660	1,600	+ 11.38%	351,791	5,409
10:25	15,610	1,550	+ 11.02%	349,906	5,379
10:24	15,620	1,560	+ 11.10%	347,696	5,345
10:23	15,670	1,610	+ 11.45%	342,957	5,270
10:22	15,860	1,800	+ 12.80%	331,091	5,083
10:21	15,920	1,860	+ 13.23%	322,869	4,952
10:20	15,840	1,780	+ 12.66%	310,528	4,756
10:19	15,810	1,750	+ 12.45%	295,738	4,522