시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,760	1,700	+ 12.09%	647,424	10,055
14:59	15,730	1,670	+ 11.88%	647,063	10,049
14:58	15,740	1,680	+ 11.95%	645,770	10,029
14:57	15,810	1,750	+ 12.45%	644,418	10,008
14:56	15,800	1,740	+ 12.38%	643,176	9,988
14:55	15,740	1,680	+ 11.95%	641,268	9,958
14:54	15,830	1,770	+ 12.59%	639,437	9,929
14:53	15,810	1,750	+ 12.45%	638,429	9,913
14:52	15,790	1,730	+ 12.30%	637,262	9,895
14:51	15,810	1,750	+ 12.45%	636,914	9,889