시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	15,720	1,660	+ 11.81%	375,419	5,777
10:37	15,660	1,600	+ 11.38%	374,417	5,762
10:36	15,650	1,590	+ 11.31%	371,599	5,717
10:35	15,670	1,610	+ 11.45%	371,009	5,708
10:34	15,510	1,450	+ 10.31%	368,196	5,664
10:33	15,570	1,510	+ 10.74%	365,716	5,626
10:32	15,580	1,520	+ 10.81%	363,975	5,599
10:31	15,640	1,580	+ 11.24%	363,190	5,586
10:30	15,640	1,580	+ 11.24%	361,277	5,557
10:29	15,600	1,540	+ 10.95%	359,749	5,533