시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	15,660	1,600	+ 11.38%	397,270	6,122
10:47	15,800	1,740	+ 12.38%	396,116	6,104
10:46	15,700	1,640	+ 11.66%	394,721	6,082
10:45	15,810	1,750	+ 12.45%	393,075	6,056
10:44	15,790	1,730	+ 12.30%	392,071	6,040
10:43	15,790	1,730	+ 12.30%	391,258	6,028
10:42	15,930	1,870	+ 13.30%	387,968	5,975
10:41	15,550	1,490	+ 10.60%	378,031	5,818
10:40	15,600	1,540	+ 10.95%	376,988	5,802
10:39	15,670	1,610	+ 11.45%	375,650	5,781