시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	15,760	1,700	+ 12.09%	417,420	6,438
11:07	15,650	1,590	+ 11.31%	414,123	6,386
11:06	15,630	1,570	+ 11.17%	413,322	6,373
11:05	15,640	1,580	+ 11.24%	412,835	6,366
11:04	15,600	1,540	+ 10.95%	411,105	6,339
11:03	15,560	1,500	+ 10.67%	410,987	6,337
11:02	15,590	1,530	+ 10.88%	410,342	6,327
11:01	15,650	1,590	+ 11.31%	409,108	6,308
11:00	15,620	1,560	+ 11.10%	408,728	6,302
10:59	15,600	1,540	+ 10.95%	408,598	6,300