시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	15,780	1,720	+ 12.23%	428,050	6,605
11:27	15,770	1,710	+ 12.16%	427,531	6,596
11:26	15,700	1,640	+ 11.66%	426,902	6,586
11:25	15,680	1,620	+ 11.52%	426,316	6,577
11:24	15,680	1,620	+ 11.52%	426,108	6,574
11:23	15,680	1,620	+ 11.52%	426,067	6,573
11:22	15,740	1,680	+ 11.95%	426,057	6,573
11:21	15,650	1,590	+ 11.31%	425,974	6,572
11:20	15,630	1,570	+ 11.17%	423,287	6,530
11:19	15,700	1,640	+ 11.66%	422,697	6,521