시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	15,650	1,590	+ 11.31%	436,574	6,739
11:37	15,730	1,670	+ 11.88%	434,980	6,714
11:36	15,760	1,700	+ 12.09%	434,721	6,710
11:35	15,770	1,710	+ 12.16%	434,321	6,703
11:34	15,810	1,750	+ 12.45%	433,605	6,692
11:33	15,760	1,700	+ 12.09%	430,023	6,636
11:32	15,760	1,700	+ 12.09%	430,006	6,635
11:31	15,710	1,650	+ 11.74%	429,953	6,634
11:30	15,700	1,640	+ 11.66%	429,521	6,628
11:29	15,750	1,690	+ 12.02%	428,966	6,619