시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	15,750	1,690	+ 12.02%	448,059	6,920
11:57	15,710	1,650	+ 11.74%	448,046	6,920
11:56	15,750	1,690	+ 12.02%	447,317	6,908
11:55	15,780	1,720	+ 12.23%	447,303	6,908
11:54	15,750	1,690	+ 12.02%	446,431	6,894
11:53	15,740	1,680	+ 11.95%	445,193	6,875
11:52	15,760	1,700	+ 12.09%	445,104	6,873
11:51	15,780	1,720	+ 12.23%	444,822	6,869
11:50	15,770	1,710	+ 12.16%	444,325	6,861
11:49	15,790	1,730	+ 12.30%	443,885	6,854