| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:08 | 15,700 | 1,640 | + 11.66% | 454,001 | 7,014 |
| 12:07 | 15,680 | 1,620 | + 11.52% | 453,564 | 7,007 |
| 12:06 | 15,720 | 1,660 | + 11.81% | 451,526 | 6,975 |
| 12:05 | 15,760 | 1,700 | + 12.09% | 451,160 | 6,969 |
| 12:04 | 15,800 | 1,740 | + 12.38% | 450,901 | 6,965 |
| 12:03 | 15,810 | 1,750 | + 12.45% | 450,866 | 6,964 |
| 12:02 | 15,810 | 1,750 | + 12.45% | 450,739 | 6,962 |
| 12:01 | 15,780 | 1,720 | + 12.23% | 449,217 | 6,938 |
| 12:00 | 15,760 | 1,700 | + 12.09% | 448,966 | 6,934 |
| 11:59 | 15,720 | 1,660 | + 11.81% | 448,820 | 6,932 |