| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:18 | 15,680 | 1,620 | + 11.52% | 455,783 | 7,041 |
| 12:17 | 15,700 | 1,640 | + 11.66% | 455,781 | 7,041 |
| 12:16 | 15,700 | 1,640 | + 11.66% | 455,752 | 7,041 |
| 12:15 | 15,670 | 1,610 | + 11.45% | 455,479 | 7,037 |
| 12:14 | 15,700 | 1,640 | + 11.66% | 455,320 | 7,034 |
| 12:13 | 15,700 | 1,640 | + 11.66% | 455,318 | 7,034 |
| 12:12 | 15,660 | 1,600 | + 11.38% | 455,254 | 7,033 |
| 12:11 | 15,660 | 1,600 | + 11.38% | 455,092 | 7,031 |
| 12:10 | 15,710 | 1,650 | + 11.74% | 454,636 | 7,023 |
| 12:09 | 15,670 | 1,610 | + 11.45% | 454,166 | 7,016 |