시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	15,760	1,700	+ 12.09%	459,291	7,097
12:28	15,740	1,680	+ 11.95%	459,249	7,096
12:27	15,740	1,680	+ 11.95%	458,136	7,078
12:26	15,730	1,670	+ 11.88%	457,812	7,073
12:25	15,690	1,630	+ 11.59%	456,775	7,057
12:23	15,700	1,640	+ 11.66%	456,561	7,054
12:22	15,700	1,640	+ 11.66%	456,111	7,047
12:21	15,730	1,670	+ 11.88%	456,044	7,046
12:20	15,730	1,670	+ 11.88%	455,944	7,044
12:19	15,710	1,650	+ 11.74%	455,936	7,044