시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,710	1,650	+ 11.74%	466,605	7,212
12:49	15,710	1,650	+ 11.74%	466,601	7,212
12:48	15,800	1,740	+ 12.38%	466,188	7,205
12:47	15,730	1,670	+ 11.88%	465,734	7,198
12:46	15,710	1,650	+ 11.74%	465,353	7,192
12:45	15,750	1,690	+ 12.02%	464,956	7,186
12:44	15,720	1,660	+ 11.81%	464,781	7,183
12:43	15,750	1,690	+ 12.02%	464,733	7,182
12:42	15,760	1,700	+ 12.09%	464,435	7,177
12:41	15,700	1,640	+ 11.66%	464,430	7,177