| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 15,680 | 1,620 | + 11.52% | 470,079 | 7,266 |
| 12:59 | 15,730 | 1,670 | + 11.88% | 470,076 | 7,266 |
| 12:58 | 15,690 | 1,630 | + 11.59% | 469,316 | 7,254 |
| 12:57 | 15,690 | 1,630 | + 11.59% | 469,262 | 7,253 |
| 12:56 | 15,750 | 1,690 | + 12.02% | 467,904 | 7,232 |
| 12:55 | 15,750 | 1,690 | + 12.02% | 467,566 | 7,227 |
| 12:54 | 15,710 | 1,650 | + 11.74% | 467,505 | 7,226 |
| 12:53 | 15,710 | 1,650 | + 11.74% | 467,493 | 7,226 |
| 12:52 | 15,720 | 1,660 | + 11.81% | 466,829 | 7,215 |
| 12:51 | 15,720 | 1,660 | + 11.81% | 466,827 | 7,215 |