시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,640	1,580	+ 11.24%	475,577	7,352
13:09	15,630	1,570	+ 11.17%	475,424	7,350
13:08	15,640	1,580	+ 11.24%	474,870	7,341
13:07	15,640	1,580	+ 11.24%	473,304	7,317
13:06	15,700	1,640	+ 11.66%	473,113	7,314
13:05	15,650	1,590	+ 11.31%	472,133	7,298
13:04	15,660	1,600	+ 11.38%	471,987	7,296
13:03	15,660	1,600	+ 11.38%	471,713	7,292
13:02	15,730	1,670	+ 11.88%	471,513	7,289
13:01	15,650	1,590	+ 11.31%	471,506	7,289