| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 15,880 | 1,820 | + 12.95% | 503,486 | 7,792 |
| 13:19 | 15,890 | 1,830 | + 13.02% | 494,502 | 7,650 |
| 13:18 | 15,580 | 1,520 | + 10.81% | 482,559 | 7,461 |
| 13:17 | 15,580 | 1,520 | + 10.81% | 482,389 | 7,459 |
| 13:16 | 15,590 | 1,530 | + 10.88% | 481,890 | 7,451 |
| 13:15 | 15,650 | 1,590 | + 11.31% | 478,558 | 7,399 |
| 13:14 | 15,650 | 1,590 | + 11.31% | 476,729 | 7,370 |
| 13:13 | 15,690 | 1,630 | + 11.59% | 476,508 | 7,367 |
| 13:12 | 15,690 | 1,630 | + 11.59% | 476,223 | 7,362 |
| 13:11 | 15,700 | 1,640 | + 11.66% | 475,922 | 7,358 |