| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 15,580 | 1,520 | + 10.81% | 542,359 | 8,401 |
| 13:39 | 15,580 | 1,520 | + 10.81% | 541,412 | 8,386 |
| 13:38 | 15,530 | 1,470 | + 10.46% | 539,743 | 8,360 |
| 13:37 | 15,550 | 1,490 | + 10.60% | 538,508 | 8,341 |
| 13:36 | 15,550 | 1,490 | + 10.60% | 537,951 | 8,332 |
| 13:35 | 15,550 | 1,490 | + 10.60% | 537,605 | 8,327 |
| 13:34 | 15,550 | 1,490 | + 10.60% | 535,910 | 8,301 |
| 13:33 | 15,560 | 1,500 | + 10.67% | 533,696 | 8,266 |
| 13:32 | 15,580 | 1,520 | + 10.81% | 532,302 | 8,245 |
| 13:31 | 15,650 | 1,590 | + 11.31% | 525,488 | 8,138 |