시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	9,650	160	+ 1.69%	11,373	110
12:51	9,620	130	+ 1.37%	10,482	101
12:50	9,570	80	+ 0.84%	10,282	99
12:47	9,570	80	+ 0.84%	10,225	99
12:46	9,570	80	+ 0.84%	10,168	98
12:45	9,570	80	+ 0.84%	10,153	98
12:42	9,620	130	+ 1.37%	10,096	98
12:41	9,560	70	+ 0.74%	9,059	88
12:40	9,600	110	+ 1.16%	9,049	88
12:39	9,560	70	+ 0.74%	9,048	88