시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	9,620	130	+ 1.37%	13,561	131
13:21	9,710	220	+ 2.32%	13,503	130
13:20	9,630	140	+ 1.48%	13,492	130
13:18	9,630	140	+ 1.48%	13,435	130
13:17	9,700	210	+ 2.21%	13,378	129
13:15	9,700	210	+ 2.21%	13,377	129
13:14	9,700	210	+ 2.21%	12,877	124
13:12	9,620	130	+ 1.37%	12,874	124
13:09	9,700	210	+ 2.21%	12,817	124
13:06	9,620	130	+ 1.37%	12,759	123