시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	9,570	80	+ 0.84%	16,758	162
14:41	9,570	80	+ 0.84%	16,757	162
14:39	9,570	80	+ 0.84%	16,700	161
14:36	9,570	80	+ 0.84%	16,643	161
14:34	9,600	110	+ 1.16%	16,586	160
14:33	9,580	90	+ 0.95%	16,585	160
14:31	9,580	90	+ 0.95%	16,521	159
14:30	9,600	110	+ 1.16%	16,464	159
14:28	9,580	90	+ 0.95%	16,463	159
14:25	9,590	100	+ 1.05%	16,406	158