시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	9,780	290	+ 3.06%	1,769	17
09:15	9,790	300	+ 3.16%	1,762	17
09:14	9,790	300	+ 3.16%	1,424	14
09:13	9,750	260	+ 2.74%	1,374	13
09:09	9,760	270	+ 2.85%	1,367	13
09:08	9,750	260	+ 2.74%	1,294	13
09:07	9,710	220	+ 2.32%	845	8
09:06	9,710	220	+ 2.32%	786	8
09:04	9,710	220	+ 2.32%	783	8
09:02	9,740	250	+ 2.63%	403	4