시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,770	280	+ 2.95%	3,119	30
09:38	9,740	250	+ 2.63%	3,101	30
09:36	9,730	240	+ 2.53%	3,081	30
09:34	9,790	300	+ 3.16%	3,080	30
09:32	9,790	300	+ 3.16%	2,981	29
09:30	9,740	250	+ 2.63%	2,881	28
09:29	9,800	310	+ 3.27%	2,781	27
09:28	9,800	310	+ 3.27%	2,290	22
09:22	9,710	220	+ 2.32%	1,780	17
09:19	9,710	220	+ 2.32%	1,778	17