시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	9,650	160	+ 1.69%	5,064	49
10:36	9,650	160	+ 1.69%	5,007	49
10:35	9,670	180	+ 1.90%	4,969	48
10:33	9,670	180	+ 1.90%	4,935	48
10:32	9,670	180	+ 1.90%	4,878	47
10:31	9,650	160	+ 1.69%	4,866	47
10:30	9,650	160	+ 1.69%	4,745	46
10:28	9,660	170	+ 1.79%	4,688	46
10:27	9,660	170	+ 1.79%	4,439	43
10:24	9,660	170	+ 1.79%	4,382	43