시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	9,610	120	+ 1.26%	6,049	59
11:13	9,610	120	+ 1.26%	5,989	58
11:11	9,610	120	+ 1.26%	5,932	58
11:10	9,700	210	+ 2.21%	5,875	57
11:08	9,610	120	+ 1.26%	5,874	57
11:06	9,700	210	+ 2.21%	5,817	57
11:05	9,620	130	+ 1.37%	5,816	57
11:03	9,700	210	+ 2.21%	5,756	56
11:00	9,700	210	+ 2.21%	5,698	55
10:59	9,610	120	+ 1.26%	5,697	55