시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	9,600	110	+ 1.16%	7,078	69
11:31	9,600	110	+ 1.16%	7,020	68
11:29	9,570	80	+ 0.84%	7,008	68
11:26	9,560	70	+ 0.74%	6,951	67
11:25	9,560	70	+ 0.74%	6,894	67
11:24	9,580	90	+ 0.95%	6,838	66
11:22	9,670	180	+ 1.90%	6,166	60
11:21	9,620	130	+ 1.37%	6,109	59
11:19	9,620	130	+ 1.37%	6,108	59
11:17	9,690	200	+ 2.11%	6,051	59