시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	9,570	80	+ 0.84%	7,556	73
11:47	9,630	140	+ 1.48%	7,499	73
11:45	9,570	80	+ 0.84%	7,498	73
11:43	9,570	80	+ 0.84%	7,441	72
11:41	9,630	140	+ 1.48%	7,384	72
11:40	9,570	80	+ 0.84%	7,383	72
11:39	9,570	80	+ 0.84%	7,326	71
11:38	9,570	80	+ 0.84%	7,324	71
11:37	9,630	140	+ 1.48%	7,267	70
11:35	9,600	110	+ 1.16%	7,266	70