시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	9,570	80	+ 0.84%	8,066	78
12:02	9,570	80	+ 0.84%	8,009	78
12:01	9,630	140	+ 1.48%	7,952	77
11:59	9,570	80	+ 0.84%	7,950	77
11:57	9,610	120	+ 1.26%	7,893	76
11:56	9,570	80	+ 0.84%	7,891	76
11:55	9,570	80	+ 0.84%	7,834	76
11:54	9,570	80	+ 0.84%	7,829	76
11:53	9,570	80	+ 0.84%	7,670	74
11:51	9,570	80	+ 0.84%	7,613	74