시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	9,590	100	+ 1.05%	8,574	83
12:18	9,570	80	+ 0.84%	8,474	82
12:16	9,570	80	+ 0.84%	8,417	81
12:14	9,630	140	+ 1.48%	8,360	81
12:13	9,630	140	+ 1.48%	8,348	81
12:12	9,580	90	+ 0.95%	8,286	80
12:10	9,570	80	+ 0.84%	8,186	79
12:08	9,630	140	+ 1.48%	8,125	79
12:07	9,560	70	+ 0.74%	8,124	79
12:05	9,630	140	+ 1.48%	8,067	78