시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,690	200	+ 2.11%	18,637	180
15:19	9,630	140	+ 1.48%	17,614	170
15:18	9,580	90	+ 0.95%	17,600	170
15:17	9,630	140	+ 1.48%	17,541	169
15:13	9,620	130	+ 1.37%	17,380	168
15:12	9,580	90	+ 0.95%	17,343	167
15:11	9,630	140	+ 1.48%	17,313	167
15:10	9,630	140	+ 1.48%	17,283	167
15:06	9,630	140	+ 1.48%	17,281	167
15:04	9,590	100	+ 1.05%	17,280	167