시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	73,400	1,500	+ 2.09%	273,895	20,058
13:59	73,200	1,300	+ 1.81%	272,855	19,982
13:58	73,300	1,400	+ 1.95%	272,606	19,964
13:57	73,100	1,200	+ 1.67%	272,064	19,924
13:56	73,000	1,100	+ 1.53%	271,521	19,884
13:55	73,100	1,200	+ 1.67%	271,335	19,871
13:54	73,100	1,200	+ 1.67%	270,789	19,831
13:53	73,100	1,200	+ 1.67%	270,703	19,825
13:52	73,200	1,300	+ 1.81%	270,592	19,816
13:51	73,200	1,300	+ 1.81%	270,386	19,801