시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	72,700	800	+ 1.11%	281,369	20,603
14:29	72,800	900	+ 1.25%	280,956	20,573
14:28	72,900	1,000	+ 1.39%	280,088	20,510
14:27	72,900	1,000	+ 1.39%	279,807	20,490
14:26	72,900	1,000	+ 1.39%	279,610	20,475
14:25	72,800	900	+ 1.25%	279,208	20,446
14:24	72,900	1,000	+ 1.39%	279,033	20,433
14:23	72,900	1,000	+ 1.39%	277,693	20,336
14:22	73,000	1,100	+ 1.53%	277,509	20,322
14:21	73,000	1,100	+ 1.53%	277,370	20,312