시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	72,500	600	+ 0.83%	286,433	20,971
14:39	72,700	800	+ 1.11%	285,385	20,895
14:38	72,600	700	+ 0.97%	285,157	20,879
14:37	72,700	800	+ 1.11%	284,684	20,844
14:36	72,600	700	+ 0.97%	284,528	20,833
14:35	72,700	800	+ 1.11%	284,150	20,805
14:34	72,600	700	+ 0.97%	283,426	20,753
14:33	72,700	800	+ 1.11%	282,789	20,707
14:32	72,800	900	+ 1.25%	282,238	20,667
14:31	72,800	900	+ 1.25%	281,413	20,607