시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	72,400	500	+ 0.70%	297,794	21,792
14:49	72,200	300	+ 0.42%	296,109	21,671
14:48	72,300	400	+ 0.56%	293,136	21,456
14:47	72,300	400	+ 0.56%	292,570	21,415
14:46	72,300	400	+ 0.56%	292,092	21,381
14:45	72,500	600	+ 0.83%	290,753	21,284
14:44	72,300	400	+ 0.56%	289,800	21,215
14:43	72,300	400	+ 0.56%	289,516	21,194
14:42	72,300	400	+ 0.56%	288,952	21,154
14:41	72,400	500	+ 0.70%	287,813	21,071