시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	72,200	300	+ 0.42%	304,842	22,302
14:59	72,200	300	+ 0.42%	304,448	22,274
14:58	72,300	400	+ 0.56%	303,988	22,241
14:57	72,200	300	+ 0.42%	303,458	22,202
14:56	72,400	500	+ 0.70%	302,298	22,119
14:55	72,500	600	+ 0.83%	301,536	22,063
14:54	72,400	500	+ 0.70%	300,949	22,021
14:53	72,400	500	+ 0.70%	300,175	21,965
14:52	72,500	600	+ 0.83%	299,472	21,914
14:51	72,400	500	+ 0.70%	298,783	21,864