시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	73,200	1,300	+ 1.81%	241,593	17,699
12:09	73,200	1,300	+ 1.81%	241,538	17,695
12:08	73,000	1,100	+ 1.53%	240,895	17,648
12:07	73,100	1,200	+ 1.67%	240,772	17,639
12:06	73,000	1,100	+ 1.53%	240,644	17,629
12:05	73,100	1,200	+ 1.67%	240,561	17,623
12:04	73,100	1,200	+ 1.67%	240,452	17,615
12:03	73,100	1,200	+ 1.67%	240,372	17,610
12:02	73,000	1,100	+ 1.53%	240,257	17,601
12:01	73,200	1,300	+ 1.81%	240,097	17,589