시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	72,200	300	+ 0.42%	319,451	23,355
15:09	72,100	200	+ 0.28%	317,085	23,184
15:08	72,000	100	+ 0.14%	315,458	23,067
15:07	72,100	200	+ 0.28%	314,770	23,017
15:06	72,000	100	+ 0.14%	313,590	22,932
15:05	72,100	200	+ 0.28%	312,373	22,845
15:04	71,900	0	0.00%	311,351	22,771
15:03	72,100	200	+ 0.28%	310,553	22,714
15:02	72,000	100	+ 0.14%	309,862	22,664
15:01	72,200	300	+ 0.42%	305,382	22,341