시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	73,100	1,200	+ 1.67%	243,407	17,832
12:19	73,200	1,300	+ 1.81%	242,725	17,782
12:18	73,200	1,300	+ 1.81%	242,646	17,776
12:17	73,100	1,200	+ 1.67%	242,612	17,773
12:16	73,200	1,300	+ 1.81%	242,250	17,747
12:15	73,300	1,400	+ 1.95%	242,149	17,740
12:14	73,200	1,300	+ 1.81%	242,056	17,733
12:13	73,300	1,400	+ 1.95%	241,966	17,726
12:12	73,200	1,300	+ 1.81%	241,886	17,720
12:11	73,100	1,200	+ 1.67%	241,697	17,706