시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	72,900	1,000	+ 1.39%	245,197	17,962
12:29	73,000	1,100	+ 1.53%	244,835	17,936
12:28	73,100	1,200	+ 1.67%	244,660	17,923
12:27	73,000	1,100	+ 1.53%	244,363	17,901
12:26	73,000	1,100	+ 1.53%	243,934	17,870
12:25	73,100	1,200	+ 1.67%	243,837	17,863
12:24	73,200	1,300	+ 1.81%	243,727	17,855
12:23	73,100	1,200	+ 1.67%	243,666	17,851
12:22	73,100	1,200	+ 1.67%	243,570	17,844
12:21	73,100	1,200	+ 1.67%	243,510	17,839