시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	72,800	900	+ 1.25%	255,279	18,698
13:09	72,900	1,000	+ 1.39%	254,903	18,670
13:08	72,800	900	+ 1.25%	254,784	18,662
13:07	73,000	1,100	+ 1.53%	254,530	18,643
13:06	73,000	1,100	+ 1.53%	254,306	18,627
13:05	73,000	1,100	+ 1.53%	254,160	18,616
13:04	72,900	1,000	+ 1.39%	254,061	18,609
13:03	72,900	1,000	+ 1.39%	253,675	18,581
13:02	72,800	900	+ 1.25%	253,535	18,570
13:01	72,900	1,000	+ 1.39%	253,410	18,561