시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	72,900	1,000	+ 1.39%	262,301	19,209
13:19	72,900	1,000	+ 1.39%	262,124	19,197
13:18	73,000	1,100	+ 1.53%	261,994	19,187
13:17	72,700	800	+ 1.11%	258,381	18,923
13:16	72,600	700	+ 0.97%	258,168	18,908
13:15	72,700	800	+ 1.11%	257,308	18,845
13:14	72,800	900	+ 1.25%	256,987	18,822
13:13	72,900	1,000	+ 1.39%	256,930	18,818
13:12	72,700	800	+ 1.11%	256,827	18,810
13:11	72,700	800	+ 1.11%	256,756	18,805