| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 73,200 | 1,300 | + 1.81% | 264,496 | 19,370 |
| 13:29 | 73,000 | 1,100 | + 1.53% | 264,288 | 19,355 |
| 13:28 | 73,000 | 1,100 | + 1.53% | 264,159 | 19,345 |
| 13:27 | 73,100 | 1,200 | + 1.67% | 264,012 | 19,334 |
| 13:26 | 73,000 | 1,100 | + 1.53% | 263,733 | 19,314 |
| 13:25 | 72,900 | 1,000 | + 1.39% | 262,984 | 19,259 |
| 13:24 | 72,900 | 1,000 | + 1.39% | 262,870 | 19,251 |
| 13:23 | 72,900 | 1,000 | + 1.39% | 262,695 | 19,238 |
| 13:22 | 73,000 | 1,100 | + 1.53% | 262,573 | 19,229 |
| 13:21 | 73,000 | 1,100 | + 1.53% | 262,495 | 19,224 |