시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	73,300	1,400	+ 1.95%	267,332	19,578
13:39	73,200	1,300	+ 1.81%	267,236	19,571
13:38	73,300	1,400	+ 1.95%	267,164	19,565
13:37	73,200	1,300	+ 1.81%	266,941	19,549
13:36	73,200	1,300	+ 1.81%	266,657	19,528
13:35	73,100	1,200	+ 1.67%	266,562	19,521
13:34	73,200	1,300	+ 1.81%	265,241	19,424
13:33	73,200	1,300	+ 1.81%	265,147	19,417
13:32	73,100	1,200	+ 1.67%	264,969	19,404
13:31	73,100	1,200	+ 1.67%	264,643	19,381