시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	73,300	1,400	+ 1.95%	270,279	19,794
13:49	73,000	1,100	+ 1.53%	269,869	19,763
13:48	73,300	1,400	+ 1.95%	269,581	19,742
13:47	73,200	1,300	+ 1.81%	269,231	19,717
13:46	73,400	1,500	+ 2.09%	268,710	19,679
13:45	73,400	1,500	+ 2.09%	268,476	19,661
13:44	73,200	1,300	+ 1.81%	268,219	19,643
13:43	73,300	1,400	+ 1.95%	267,740	19,607
13:42	73,300	1,400	+ 1.95%	267,652	19,601
13:41	73,200	1,300	+ 1.81%	267,522	19,591