시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,770	240	+ 3.68%	56,801	379
12:47	6,770	240	+ 3.68%	55,433	370
12:45	6,790	260	+ 3.98%	55,421	370
12:44	6,810	280	+ 4.29%	55,171	368
12:43	6,810	280	+ 4.29%	55,059	367
12:40	6,810	280	+ 4.29%	54,984	367
12:39	6,810	280	+ 4.29%	54,840	366
12:38	6,820	290	+ 4.44%	54,839	366
12:34	6,830	300	+ 4.59%	54,834	366
12:32	6,830	300	+ 4.59%	54,802	366