시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,830	300	+ 4.59%	54,792	366
12:24	6,830	300	+ 4.59%	54,692	365
12:20	6,830	300	+ 4.59%	54,490	363
12:19	6,830	300	+ 4.59%	54,390	363
12:17	6,830	300	+ 4.59%	54,383	363
12:16	6,810	280	+ 4.29%	54,379	363
12:15	6,800	270	+ 4.14%	54,179	361
12:14	6,810	280	+ 4.29%	54,157	361
12:09	6,780	250	+ 3.83%	54,156	361
12:07	6,780	250	+ 3.83%	54,130	361