시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	979	9	+ 0.93%	34,854	34
11:49	974	4	+ 0.41%	34,852	34
11:48	979	9	+ 0.93%	34,850	34
11:47	980	10	+ 1.03%	34,572	34
11:45	972	2	+ 0.21%	34,472	34
11:43	972	2	+ 0.21%	33,850	33
11:42	976	6	+ 0.62%	32,882	32
11:38	970	0	0.00%	32,880	32
11:33	976	6	+ 0.62%	32,878	32
11:32	970	0	0.00%	32,876	32